| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:21:09 AM | 4.730 | 0 |
| 2024-08-14 | 9:50:47 AM | 4.730 | 0 |
| 2024-08-14 | 9:21:10 AM | 4.730 | 0 |
| 2024-08-14 | 8:50:36 AM | 4.740 | 0 |
| 2024-08-14 | 8:21:06 AM | 4.730 | 0 |
| 2024-08-13 | 9:50:41 PM | 4.720 | 0 |
| 2024-08-13 | 9:20:46 PM | 4.710 | 0 |
| 2024-08-13 | 8:50:42 PM | 4.720 | 0 |
| 2024-08-13 | 8:20:56 PM | 4.710 | 0 |
| 2024-08-13 | 7:50:41 PM | 4.670 | 0 |
| 2024-08-13 | 7:21:09 PM | 4.680 | 0 |
| 2024-08-13 | 7:05:27 PM | 4.690 | 0 |
| 2024-08-13 | 6:50:39 PM | 4.700 | 0 |