| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:39 PM | 5.050 | 0 |
| 2024-06-28 | 9:20:39 PM | 5.060 | 0 |
| 2024-06-28 | 8:50:37 PM | 5.060 | 0 |
| 2024-06-28 | 8:21:00 PM | 5.070 | 0 |
| 2024-06-28 | 7:50:33 PM | 5.050 | 0 |
| 2024-06-28 | 7:21:06 PM | 5.060 | 0 |
| 2024-06-28 | 7:05:20 PM | 5.020 | 0 |
| 2024-06-28 | 6:50:38 PM | 5.020 | 0 |
| 2024-06-28 | 6:35:22 PM | 5.010 | 0 |
| 2024-06-28 | 6:20:14 PM | 5.040 | 0 |
| 2024-06-28 | 6:05:29 PM | 5.110 | 0 |
| 2024-06-28 | 5:50:37 PM | 5.120 | 0 |
| 2024-06-28 | 5:35:17 PM | 5.110 | 0 |