| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:19 PM | 4.610 | 0 |
| 2024-07-22 | 12:50:33 PM | 4.610 | 0 |
| 2024-07-22 | 12:21:20 PM | 4.600 | 0 |
| 2024-07-22 | 11:50:36 AM | 4.600 | 0 |
| 2024-07-22 | 11:21:26 AM | 4.620 | 0 |
| 2024-07-22 | 10:50:50 AM | 4.590 | 0 |
| 2024-07-22 | 10:21:16 AM | 4.590 | 0 |
| 2024-07-22 | 9:50:45 AM | 4.600 | 0 |
| 2024-07-22 | 9:21:03 AM | 4.590 | 0 |
| 2024-07-22 | 8:50:28 AM | 4.590 | 0 |
| 2024-07-22 | 8:20:56 AM | 4.590 | 0 |