| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:11 PM | 7.710 | 0 |
| 2024-08-08 | 7:50:36 PM | 7.630 | 0 |
| 2024-08-08 | 7:21:08 PM | 7.630 | 0 |
| 2024-08-08 | 7:05:26 PM | 7.590 | 0 |
| 2024-08-08 | 6:50:35 PM | 7.570 | 0 |
| 2024-08-08 | 6:35:39 PM | 7.560 | 0 |
| 2024-08-08 | 6:20:19 PM | 7.570 | 0 |
| 2024-08-08 | 6:05:35 PM | 7.590 | 0 |
| 2024-08-08 | 5:50:45 PM | 7.530 | 0 |
| 2024-08-08 | 5:35:26 PM | 7.620 | 0 |
| 2024-08-08 | 5:21:27 PM | 7.610 | 0 |
| 2024-08-08 | 5:05:16 PM | 7.630 | 0 |
| 2024-08-08 | 4:50:49 PM | 7.640 | 0 |