| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:55:31 PM | 2.110 | - |
| 2024-11-08 | 12:46:35 PM | 2.120 | - |
| 2024-11-08 | 12:45:20 PM | 2.120 | - |
| 2024-11-08 | 12:45:14 PM | 2.130 | - |
| 2024-11-08 | 12:39:18 PM | 2.130 | - |
| 2024-11-08 | 12:38:20 PM | 2.140 | - |
| 2024-11-08 | 12:38:11 PM | 2.130 | - |
| 2024-11-08 | 12:37:33 PM | 2.140 | - |
| 2024-11-08 | 12:30:26 PM | 2.130 | - |
| 2024-11-08 | 12:22:28 PM | 2.140 | - |
| 2024-11-08 | 12:21:28 PM | 2.130 | - |
| 2024-11-08 | 12:16:49 PM | 2.130 | - |
| 2024-11-08 | 12:16:20 PM | 2.120 | - |