| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:39:28 AM | 2.100 | - |
| 2024-11-08 | 11:39:19 AM | 2.110 | - |
| 2024-11-08 | 11:39:00 AM | 2.100 | - |
| 2024-11-08 | 11:38:52 AM | 2.110 | - |
| 2024-11-08 | 11:37:24 AM | 2.100 | - |
| 2024-11-08 | 11:37:17 AM | 2.100 | - |
| 2024-11-08 | 11:36:55 AM | 2.100 | - |
| 2024-11-08 | 11:36:39 AM | 2.100 | - |
| 2024-11-08 | 11:36:27 AM | 2.110 | - |
| 2024-11-08 | 11:36:10 AM | 2.110 | - |
| 2024-11-08 | 11:35:53 AM | 2.110 | - |
| 2024-11-08 | 11:30:42 AM | 2.100 | - |