| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:46:54 PM | 1.380 | - |
| 2024-11-13 | 2:45:37 PM | 1.370 | - |
| 2024-11-13 | 2:44:10 PM | 1.380 | - |
| 2024-11-13 | 2:43:30 PM | 1.370 | - |
| 2024-11-13 | 2:43:13 PM | 1.380 | - |
| 2024-11-13 | 2:42:59 PM | 1.380 | - |
| 2024-11-13 | 2:42:07 PM | 1.390 | - |
| 2024-11-13 | 2:41:44 PM | 1.390 | - |
| 2024-11-13 | 2:40:49 PM | 1.400 | - |
| 2024-11-13 | 2:40:44 PM | 1.390 | - |
| 2024-11-13 | 2:39:57 PM | 1.390 | - |
| 2024-11-13 | 2:39:50 PM | 1.380 | - |
| 2024-11-13 | 2:37:55 PM | 1.410 | - |