| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:53:21 PM | 2.160 | - |
| 2024-10-08 | 1:51:37 PM | 2.170 | - |
| 2024-10-08 | 1:37:12 PM | 2.160 | - |
| 2024-10-08 | 1:36:06 PM | 2.170 | - |
| 2024-10-08 | 1:18:22 PM | 2.160 | - |
| 2024-10-08 | 1:02:28 PM | 2.150 | - |
| 2024-10-08 | 12:47:30 PM | 2.150 | - |
| 2024-10-08 | 12:47:05 PM | 2.140 | - |
| 2024-10-08 | 12:46:46 PM | 2.150 | - |
| 2024-10-08 | 12:46:27 PM | 2.140 | - |
| 2024-10-08 | 12:45:14 PM | 2.140 | - |
| 2024-10-08 | 12:45:03 PM | 2.150 | - |