| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:14 PM | 6.20 | 0 |
| 2024-08-07 | 1:45:53 PM | 6.19 | 0 |
| 2024-08-07 | 11:38:42 AM | 6.26 | 0 |
| 2024-08-07 | 8:28:30 AM | 6.08 | 0 |
| 2024-08-06 | 9:37:53 PM | 6.11 | 0 |
| 2024-08-06 | 8:38:14 PM | 6.14 | 0 |
| 2024-08-06 | 7:38:19 PM | 6.09 | 0 |
| 2024-08-06 | 6:38:17 PM | 5.99 | 0 |
| 2024-08-06 | 5:47:36 PM | 5.92 | 0 |
| 2024-08-06 | 4:47:12 PM | 6.12 | 0 |
| 2024-08-06 | 2:52:46 PM | 6.36 | 0 |
| 2024-08-06 | 1:44:58 PM | 6.38 | 0 |
| 2024-08-06 | 11:37:45 AM | 6.36 | 0 |