| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:42:19 PM | 5.10 | 0 |
| 2024-09-13 | 8:42:20 PM | 5.17 | 0 |
| 2024-09-13 | 7:42:39 PM | 5.08 | 0 |
| 2024-09-13 | 6:42:48 PM | 5.11 | 0 |
| 2024-09-13 | 5:47:08 PM | 5.56 | 0 |
| 2024-09-13 | 3:52:57 PM | 5.27 | 0 |
| 2024-09-13 | 2:36:41 PM | 5.11 | 0 |
| 2024-09-13 | 11:56:32 AM | 4.95 | 0 |
| 2024-09-13 | 9:52:34 AM | 5.22 | 0 |
| 2024-09-12 | 9:36:26 PM | 5.66 | 0 |
| 2024-09-12 | 8:36:34 PM | 5.65 | 0 |
| 2024-09-12 | 7:36:10 PM | 5.63 | 0 |
| 2024-09-12 | 6:36:29 PM | 5.60 | 0 |