| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:36:04 PM | 9.69 | 0 |
| 2024-07-09 | 6:35:58 PM | 9.59 | 0 |
| 2024-07-09 | 5:36:32 PM | 9.54 | 0 |
| 2024-07-09 | 4:37:15 PM | 9.52 | 0 |
| 2024-07-09 | 3:37:36 PM | 9.61 | 0 |
| 2024-07-09 | 2:36:17 PM | 9.57 | 0 |
| 2024-07-09 | 1:36:17 PM | 9.56 | 0 |
| 2024-07-09 | 11:31:36 AM | 9.60 | 0 |
| 2024-07-09 | 8:11:11 AM | 9.56 | 0 |
| 2024-07-08 | 9:36:00 PM | 9.60 | 0 |
| 2024-07-08 | 8:36:04 PM | 9.57 | 0 |
| 2024-07-08 | 7:36:01 PM | 9.57 | 0 |
| 2024-07-08 | 6:36:00 PM | 9.51 | 0 |