| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:06 PM | 5.48 | 0 |
| 2024-11-15 | 8:36:07 PM | 5.42 | 0 |
| 2024-11-15 | 7:36:06 PM | 5.47 | 0 |
| 2024-11-15 | 6:36:03 PM | 5.45 | 0 |
| 2024-11-15 | 5:37:48 PM | 5.48 | 0 |
| 2024-11-15 | 4:37:48 PM | 5.49 | 0 |
| 2024-11-15 | 3:39:11 PM | 5.61 | 0 |
| 2024-11-15 | 2:36:55 PM | 5.59 | 0 |
| 2024-11-15 | 1:36:45 PM | 5.60 | 0 |
| 2024-11-15 | 11:32:01 AM | 5.58 | 0 |
| 2024-11-15 | 8:10:38 AM | 5.59 | 0 |
| 2024-11-14 | 9:37:53 PM | 5.67 | 0 |
| 2024-11-14 | 8:38:00 PM | 5.68 | 0 |