| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:36:00 PM | 7.98 | 0 |
| 2024-07-29 | 5:36:59 PM | 7.88 | 0 |
| 2024-07-29 | 4:37:35 PM | 7.89 | 0 |
| 2024-07-29 | 3:38:02 PM | 7.98 | 0 |
| 2024-07-29 | 2:36:38 PM | 7.86 | 0 |
| 2024-07-29 | 1:36:43 PM | 7.80 | 0 |
| 2024-07-29 | 11:31:43 AM | 7.74 | 0 |
| 2024-07-29 | 8:11:09 AM | 7.71 | 0 |