| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:15 PM | 7.95 | 0 |
| 2024-07-30 | 8:36:27 PM | 7.88 | 0 |
| 2024-07-30 | 7:36:21 PM | 7.85 | 0 |
| 2024-07-30 | 6:36:17 PM | 7.95 | 0 |
| 2024-07-30 | 5:37:11 PM | 8.06 | 0 |
| 2024-07-30 | 4:37:44 PM | 8.07 | 0 |
| 2024-07-30 | 3:39:31 PM | 8.16 | 0 |
| 2024-07-30 | 2:37:34 PM | 7.91 | 0 |
| 2024-07-30 | 1:36:46 PM | 7.88 | 0 |
| 2024-07-30 | 11:31:55 AM | 7.90 | 0 |
| 2024-07-30 | 8:11:28 AM | 7.90 | 0 |
| 2024-07-29 | 9:35:56 PM | 7.91 | 0 |
| 2024-07-29 | 8:36:10 PM | 7.88 | 0 |