| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:39:31 PM | 9.22 | 0 |
| 2024-07-30 | 2:37:34 PM | 8.98 | 0 |
| 2024-07-30 | 1:36:46 PM | 8.95 | 0 |
| 2024-07-30 | 11:31:55 AM | 8.96 | 0 |
| 2024-07-30 | 8:11:28 AM | 8.97 | 0 |
| 2024-07-29 | 9:35:57 PM | 8.98 | 0 |
| 2024-07-29 | 8:36:12 PM | 8.95 | 0 |
| 2024-07-29 | 7:36:04 PM | 8.94 | 0 |
| 2024-07-29 | 6:35:59 PM | 9.05 | 0 |
| 2024-07-29 | 5:36:59 PM | 8.94 | 0 |
| 2024-07-29 | 4:37:35 PM | 8.96 | 0 |