| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:36:39 PM | 6.13 | 0 |
| 2024-11-13 | 8:36:09 PM | 6.05 | 0 |
| 2024-11-13 | 7:36:06 PM | 6.17 | 0 |
| 2024-11-13 | 6:35:58 PM | 6.22 | 0 |
| 2024-11-13 | 5:37:25 PM | 6.28 | 0 |
| 2024-11-13 | 4:37:05 PM | 6.29 | 0 |
| 2024-11-13 | 3:38:14 PM | 6.35 | 0 |
| 2024-11-13 | 2:36:54 PM | 6.27 | 0 |
| 2024-11-13 | 1:36:51 PM | 6.23 | 0 |
| 2024-11-13 | 11:35:03 AM | 6.29 | 0 |
| 2024-11-13 | 9:45:05 AM | 6.25 | 0 |
| 2024-11-13 | 8:10:56 AM | 6.23 | 0 |
| 2024-11-12 | 9:43:52 PM | 6.30 | 0 |