| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:36:02 PM | 10.04 | 0 |
| 2024-07-08 | 5:37:10 PM | 10.02 | 0 |
| 2024-07-08 | 4:37:36 PM | 10.01 | 0 |
| 2024-07-08 | 3:39:21 PM | 10.17 | 0 |
| 2024-07-08 | 2:37:30 PM | 10.05 | 0 |
| 2024-07-08 | 1:36:29 PM | 10.06 | 0 |
| 2024-07-08 | 11:31:42 AM | 9.98 | 0 |
| 2024-07-08 | 8:11:04 AM | 9.97 | 0 |
| 2024-07-05 | 9:39:15 PM | 10.07 | 0 |
| 2024-07-05 | 8:39:35 PM | 10.02 | 0 |
| 2024-07-05 | 7:39:40 PM | 10.06 | 0 |
| 2024-07-05 | 6:39:24 PM | 10.08 | 0 |
| 2024-07-05 | 5:42:04 PM | 10.15 | 0 |