| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:25:51 AM | 0.242 | - |
| 2024-10-15 | 11:24:03 AM | 0.243 | - |
| 2024-10-15 | 11:18:07 AM | 0.242 | - |
| 2024-10-15 | 11:16:47 AM | 0.243 | - |
| 2024-10-15 | 11:16:41 AM | 0.242 | - |
| 2024-10-15 | 11:15:45 AM | 0.243 | - |
| 2024-10-15 | 11:12:51 AM | 0.242 | - |
| 2024-10-15 | 11:12:26 AM | 0.243 | - |
| 2024-10-15 | 11:12:16 AM | 0.243 | - |
| 2024-10-15 | 10:55:28 AM | 0.243 | - |
| 2024-10-15 | 10:53:26 AM | 0.244 | - |
| 2024-10-15 | 10:53:08 AM | 0.243 | - |
| 2024-10-15 | 10:41:48 AM | 0.244 | - |