| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:30:43 AM | 0.243 | - |
| 2024-10-15 | 11:30:41 AM | 0.244 | - |
| 2024-10-15 | 11:30:36 AM | 0.243 | - |
| 2024-10-15 | 11:30:33 AM | 0.244 | - |
| 2024-10-15 | 11:30:29 AM | 0.243 | - |
| 2024-10-15 | 11:30:27 AM | 0.244 | - |
| 2024-10-15 | 11:30:22 AM | 0.243 | - |
| 2024-10-15 | 11:30:15 AM | 0.243 | - |
| 2024-10-15 | 11:30:08 AM | 0.243 | - |
| 2024-10-15 | 11:30:01 AM | 0.243 | - |
| 2024-10-15 | 11:26:32 AM | 0.244 | - |
| 2024-10-15 | 11:26:30 AM | 0.243 | - |
| 2024-10-15 | 11:25:52 AM | 0.244 | - |