| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:18:45 AM | 8.90 | 0 |
| 2024-10-07 | 9:45:54 PM | 9.12 | 0 |
| 2024-10-07 | 8:46:43 PM | 9.07 | 0 |
| 2024-10-07 | 7:46:44 PM | 9.06 | 0 |
| 2024-10-07 | 6:47:05 PM | 9.01 | 0 |
| 2024-10-07 | 5:54:14 PM | 9.12 | 0 |
| 2024-10-07 | 4:52:09 PM | 9.29 | 0 |
| 2024-10-07 | 3:41:45 PM | 8.91 | 0 |
| 2024-10-07 | 1:46:20 PM | 8.92 | 0 |
| 2024-10-07 | 11:37:33 AM | 8.76 | 0 |
| 2024-10-07 | 8:19:27 AM | 8.70 | 0 |
| 2024-10-04 | 9:43:16 PM | 9.00 | 0 |
| 2024-10-04 | 8:42:55 PM | 8.99 | 0 |