| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:43:53 PM | 10.19 | 0 |
| 2024-11-12 | 11:37:43 AM | 10.36 | 0 |
| 2024-11-12 | 8:21:53 AM | 10.14 | 0 |
| 2024-11-11 | 9:39:36 PM | 10.32 | 0 |
| 2024-11-11 | 8:41:32 PM | 10.31 | 0 |
| 2024-11-11 | 7:41:32 PM | 10.28 | 0 |
| 2024-11-11 | 6:39:52 PM | 10.29 | 0 |
| 2024-11-11 | 4:58:18 PM | 10.22 | 0 |
| 2024-11-11 | 3:44:46 PM | 10.30 | 0 |
| 2024-11-11 | 1:46:35 PM | 9.48 | 0 |
| 2024-11-11 | 11:38:44 AM | 9.69 | 0 |
| 2024-11-11 | 8:23:26 AM | 9.60 | 0 |
| 2024-11-08 | 9:48:00 PM | 9.76 | 0 |