| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:02:18 PM | 5.03 | 0 |
| 2024-07-22 | 11:02:15 AM | 5.04 | 0 |
| 2024-07-22 | 9:11:40 AM | 5.15 | 0 |
| 2024-07-22 | 8:03:32 AM | 5.07 | 0 |
| 2024-07-19 | 9:02:26 PM | 5.13 | 0 |
| 2024-07-19 | 8:02:25 PM | 5.12 | 0 |
| 2024-07-19 | 7:02:23 PM | 5.12 | 0 |
| 2024-07-19 | 6:11:47 PM | 5.04 | 0 |
| 2024-07-19 | 5:02:18 PM | 5.18 | 0 |
| 2024-07-19 | 4:02:16 PM | 5.17 | 0 |
| 2024-07-19 | 3:02:07 PM | 5.19 | 0 |
| 2024-07-19 | 2:02:15 PM | 5.21 | 0 |
| 2024-07-19 | 1:02:14 PM | 5.24 | 0 |