| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:02:14 PM | 4.27 | 0 |
| 2024-11-01 | 7:02:11 PM | 4.27 | 0 |
| 2024-11-01 | 6:11:34 PM | 4.21 | 0 |
| 2024-11-01 | 5:02:08 PM | 4.16 | 0 |
| 2024-11-01 | 4:02:08 PM | 4.16 | 0 |
| 2024-11-01 | 3:02:04 PM | 4.24 | 0 |
| 2024-11-01 | 2:02:14 PM | 4.23 | 0 |
| 2024-11-01 | 1:02:10 PM | 4.27 | 0 |
| 2024-11-01 | 12:02:12 PM | 4.34 | 0 |
| 2024-11-01 | 11:02:11 AM | 4.31 | 0 |
| 2024-11-01 | 8:03:23 AM | 4.25 | 0 |
| 2024-10-31 | 9:02:14 PM | 4.22 | 0 |
| 2024-10-31 | 8:02:15 PM | 4.22 | 0 |