| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:02:21 PM | 5.55 | 0 |
| 2024-07-23 | 1:02:16 PM | 5.54 | 0 |
| 2024-07-23 | 12:02:15 PM | 5.53 | 0 |
| 2024-07-23 | 11:02:17 AM | 5.50 | 0 |
| 2024-07-23 | 9:11:30 AM | 5.30 | 0 |
| 2024-07-23 | 8:03:36 AM | 5.16 | 0 |
| 2024-07-22 | 9:02:30 PM | 5.18 | 0 |
| 2024-07-22 | 8:02:27 PM | 5.17 | 0 |
| 2024-07-22 | 7:02:23 PM | 5.17 | 0 |
| 2024-07-22 | 6:11:47 PM | 5.16 | 0 |
| 2024-07-22 | 5:02:23 PM | 5.16 | 0 |
| 2024-07-22 | 4:02:21 PM | 5.18 | 0 |
| 2024-07-22 | 3:02:16 PM | 5.15 | 0 |