| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:02:23 PM | 4.19 | 0 |
| 2024-07-18 | 8:02:22 PM | 4.13 | 0 |
| 2024-07-18 | 7:02:18 PM | 4.11 | 0 |
| 2024-07-18 | 6:11:36 PM | 4.15 | 0 |
| 2024-07-18 | 3:02:06 PM | 4.16 | 0 |
| 2024-07-18 | 2:02:17 PM | 4.15 | 0 |
| 2024-07-18 | 1:02:14 PM | 4.14 | 0 |
| 2024-07-18 | 12:02:15 PM | 4.19 | 0 |
| 2024-07-18 | 11:02:16 AM | 4.13 | 0 |
| 2024-07-18 | 9:11:42 AM | 4.18 | 0 |
| 2024-07-18 | 8:03:38 AM | 4.18 | 0 |