| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:02:26 PM | 4.03 | 0 |
| 2024-07-19 | 8:02:25 PM | 4.02 | 0 |
| 2024-07-19 | 7:02:23 PM | 4.02 | 0 |
| 2024-07-19 | 6:11:47 PM | 3.94 | 0 |
| 2024-07-19 | 5:02:18 PM | 4.08 | 0 |
| 2024-07-19 | 4:02:17 PM | 4.06 | 0 |
| 2024-07-19 | 3:02:07 PM | 4.08 | 0 |
| 2024-07-19 | 2:02:15 PM | 4.11 | 0 |
| 2024-07-19 | 1:02:14 PM | 4.14 | 0 |
| 2024-07-19 | 12:02:15 PM | 4.00 | 0 |
| 2024-07-19 | 11:02:13 AM | 3.95 | 0 |
| 2024-07-19 | 9:11:36 AM | 4.09 | 0 |
| 2024-07-19 | 8:03:05 AM | 4.18 | 0 |