| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:47 PM | 0.730 | - |
| 2024-10-16 | 8:05:45 PM | 0.740 | - |
| 2024-10-16 | 8:05:43 PM | 0.730 | - |
| 2024-10-16 | 8:05:35 PM | 0.740 | - |
| 2024-10-16 | 8:05:27 PM | 0.730 | - |
| 2024-10-16 | 8:05:26 PM | 0.740 | - |
| 2024-10-16 | 8:05:22 PM | 0.730 | - |
| 2024-10-16 | 8:04:18 PM | 0.740 | - |
| 2024-10-16 | 8:03:42 PM | 0.730 | - |
| 2024-10-16 | 8:02:18 PM | 0.740 | - |
| 2024-10-16 | 7:23:01 PM | 0.730 | - |
| 2024-10-16 | 7:22:56 PM | 0.740 | - |
| 2024-10-16 | 7:19:30 PM | 0.730 | - |