| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:05 PM | 4.040 | - |
| 2024-10-10 | 3:42:22 PM | 4.040 | - |
| 2024-10-10 | 3:42:12 PM | 4.030 | - |
| 2024-10-10 | 3:39:29 PM | 4.040 | - |
| 2024-10-10 | 3:35:02 PM | 4.030 | - |
| 2024-10-10 | 3:32:40 PM | 4.020 | - |
| 2024-10-10 | 3:27:46 PM | 4.020 | - |
| 2024-10-10 | 3:26:29 PM | 4.010 | - |
| 2024-10-10 | 3:25:59 PM | 4.020 | - |
| 2024-10-10 | 3:24:15 PM | 4.010 | - |
| 2024-10-10 | 3:10:08 PM | 4.020 | - |
| 2024-10-10 | 3:03:20 PM | 4.010 | - |
| 2024-10-10 | 3:01:56 PM | 4.020 | - |