| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:44:45 PM | 0.710 | 0 |
| 2024-09-04 | 1:56:49 PM | 0.700 | 0 |
| 2024-09-04 | 1:03:00 PM | 0.700 | 0 |
| 2024-09-04 | 12:07:37 PM | 0.700 | 0 |
| 2024-09-04 | 11:12:13 AM | 0.700 | 0 |
| 2024-09-04 | 10:21:16 AM | 0.710 | 0 |
| 2024-09-04 | 9:32:43 AM | 0.690 | 0 |
| 2024-09-04 | 8:27:33 AM | 0.690 | 0 |
| 2024-09-03 | 7:30:04 PM | 0.730 | 0 |
| 2024-09-03 | 6:37:57 PM | 0.730 | 0 |
| 2024-09-03 | 5:39:17 PM | 0.720 | 0 |
| 2024-09-03 | 4:46:12 PM | 0.730 | 0 |
| 2024-09-03 | 3:57:57 PM | 0.730 | 0 |