| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:40:22 PM | 1.520 | 0 |
| 2024-11-12 | 6:30:32 PM | 1.530 | 0 |
| 2024-11-12 | 5:30:42 PM | 1.510 | 0 |
| 2024-11-12 | 4:32:53 PM | 1.520 | 0 |
| 2024-11-12 | 4:04:10 PM | 1.530 | 0 |
| 2024-11-12 | 3:47:50 PM | 1.530 | 0 |
| 2024-11-12 | 3:05:36 PM | 1.530 | 0 |
| 2024-11-12 | 2:15:14 PM | 1.540 | 0 |
| 2024-11-12 | 1:15:51 PM | 1.540 | 0 |
| 2024-11-12 | 12:20:55 PM | 1.520 | 0 |
| 2024-11-12 | 11:25:35 AM | 1.520 | 0 |
| 2024-11-12 | 10:25:44 AM | 1.510 | 0 |
| 2024-11-12 | 9:32:21 AM | 1.510 | 0 |