| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:29:37 PM | 1.200 | 0 |
| 2024-08-07 | 7:22:50 PM | 1.200 | 0 |
| 2024-08-07 | 6:30:07 PM | 1.220 | 0 |
| 2024-08-07 | 5:33:36 PM | 1.230 | 0 |
| 2024-08-07 | 4:48:30 PM | 1.230 | 0 |
| 2024-08-07 | 4:36:50 PM | 1.210 | 0 |
| 2024-08-07 | 4:36:11 PM | 1.210 | 0 |
| 2024-08-07 | 3:47:25 PM | 1.230 | 0 |
| 2024-08-07 | 3:38:44 PM | 1.220 | 0 |
| 2024-08-07 | 2:44:01 PM | 1.170 | 0 |
| 2024-08-07 | 2:35:34 PM | 1.170 | 0 |
| 2024-08-07 | 1:55:34 PM | 1.170 | 0 |
| 2024-08-07 | 1:06:25 PM | 1.160 | 0 |