| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:39:19 PM | 1.900 | 0 |
| 2024-10-15 | 5:09:11 PM | 1.900 | 0 |
| 2024-10-15 | 5:07:23 PM | 1.900 | 0 |
| 2024-10-15 | 4:43:32 PM | 1.890 | 0 |
| 2024-10-15 | 3:53:49 PM | 1.870 | 0 |
| 2024-10-15 | 3:39:05 PM | 1.840 | 0 |
| 2024-10-15 | 2:44:37 PM | 1.880 | 0 |
| 2024-10-15 | 1:57:30 PM | 1.880 | 0 |
| 2024-10-15 | 1:01:58 PM | 1.880 | 0 |
| 2024-10-15 | 12:10:49 PM | 1.880 | 0 |
| 2024-10-15 | 11:15:25 AM | 1.870 | 0 |
| 2024-10-15 | 10:52:16 AM | 1.870 | 0 |
| 2024-10-15 | 10:19:03 AM | 1.870 | 0 |