| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:56:02 AM | 0.950 | 0 |
| 2024-09-16 | 11:09:58 AM | 0.940 | 0 |
| 2024-09-16 | 10:46:53 AM | 0.950 | 0 |
| 2024-09-16 | 9:46:33 AM | 0.950 | 0 |
| 2024-09-16 | 9:11:48 AM | 0.950 | 0 |
| 2024-09-16 | 8:54:21 AM | 0.960 | 0 |
| 2024-09-13 | 9:43:41 PM | 0.990 | 0 |
| 2024-09-13 | 9:22:30 PM | 1.000 | 0 |
| 2024-09-13 | 8:16:49 PM | 0.990 | 0 |
| 2024-09-13 | 7:14:24 PM | 0.980 | 0 |
| 2024-09-13 | 6:12:32 PM | 0.990 | 0 |
| 2024-09-13 | 5:04:46 PM | 0.990 | 0 |
| 2024-09-13 | 4:34:04 PM | 1.000 | 0 |