| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:31:46 AM | 0.950 | 0 |
| 2024-09-17 | 8:52:50 AM | 0.960 | 0 |
| 2024-09-16 | 9:49:01 PM | 0.980 | 0 |
| 2024-09-16 | 9:04:55 PM | 0.980 | 0 |
| 2024-09-16 | 8:02:22 PM | 0.990 | 0 |
| 2024-09-16 | 6:47:16 PM | 0.990 | 0 |
| 2024-09-16 | 5:43:26 PM | 0.990 | 0 |
| 2024-09-16 | 5:34:25 PM | 0.990 | 0 |
| 2024-09-16 | 4:39:15 PM | 0.970 | 0 |
| 2024-09-16 | 3:51:23 PM | 0.970 | 0 |
| 2024-09-16 | 3:30:40 PM | 0.980 | 0 |
| 2024-09-16 | 2:15:06 PM | 0.950 | 0 |
| 2024-09-16 | 1:10:20 PM | 0.950 | 0 |