| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:31:45 PM | 1.710 | 0 |
| 2024-08-23 | 5:03:49 PM | 1.720 | 0 |
| 2024-08-23 | 4:38:04 PM | 1.720 | 0 |
| 2024-08-23 | 3:58:23 PM | 1.760 | 0 |
| 2024-08-23 | 3:00:46 PM | 1.750 | 0 |
| 2024-08-23 | 2:09:33 PM | 1.750 | 0 |
| 2024-08-23 | 1:19:38 PM | 1.740 | 0 |
| 2024-08-23 | 12:51:05 PM | 1.740 | 0 |
| 2024-08-23 | 12:33:43 PM | 1.740 | 0 |
| 2024-08-23 | 11:45:49 AM | 1.730 | 0 |
| 2024-08-23 | 10:55:21 AM | 1.730 | 0 |
| 2024-08-23 | 9:55:00 AM | 1.730 | 0 |
| 2024-08-22 | 7:39:34 PM | 1.750 | 0 |