| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:44 PM | 0.930 | 0 |
| 2024-07-04 | 9:04:31 PM | 0.930 | 0 |
| 2024-07-04 | 8:35:16 PM | 0.930 | 0 |
| 2024-07-04 | 8:04:58 PM | 0.930 | 0 |
| 2024-07-04 | 7:34:26 PM | 0.930 | 0 |
| 2024-07-04 | 7:04:46 PM | 0.930 | 0 |
| 2024-07-04 | 6:34:51 PM | 0.930 | 0 |
| 2024-07-04 | 6:04:24 PM | 0.930 | 0 |
| 2024-07-04 | 5:34:35 PM | 0.930 | 0 |
| 2024-07-04 | 5:04:32 PM | 0.940 | 0 |
| 2024-07-04 | 4:35:11 PM | 0.940 | 0 |
| 2024-07-04 | 4:04:25 PM | 0.940 | 0 |
| 2024-07-04 | 3:34:50 PM | 0.910 | 0 |