| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:55 | 0.920 | 0 |
| 05/07/2024 | 20:34:47 | 0.920 | 0 |
| 05/07/2024 | 20:04:57 | 0.920 | 0 |
| 05/07/2024 | 19:34:33 | 0.920 | 0 |
| 05/07/2024 | 19:04:43 | 0.920 | 0 |
| 05/07/2024 | 18:35:02 | 0.920 | 0 |
| 05/07/2024 | 18:05:01 | 0.920 | 0 |
| 05/07/2024 | 17:34:56 | 0.920 | 0 |
| 05/07/2024 | 17:04:41 | 0.910 | 0 |
| 05/07/2024 | 16:34:50 | 0.900 | 0 |
| 05/07/2024 | 16:04:37 | 0.910 | 0 |
| 05/07/2024 | 15:35:11 | 0.920 | 0 |
| 05/07/2024 | 15:05:05 | 0.930 | 0 |