| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:30:39 PM | 73.80 | 100 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 412 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 22 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 83 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 968 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 3 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 2 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 1 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 2 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 1 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 2 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 2 |
| 2024-10-01 | 5:30:39 PM | 73.80 | 2 |