| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:38:29 PM | 72.60 | 24 |
| 2024-08-29 | 2:37:48 PM | 72.60 | 22 |
| 2024-08-29 | 2:37:47 PM | 72.60 | 30 |
| 2024-08-29 | 2:37:42 PM | 72.60 | 18 |
| 2024-08-29 | 2:37:40 PM | 72.60 | 36 |
| 2024-08-29 | 2:37:40 PM | 72.60 | 13 |
| 2024-08-29 | 2:37:40 PM | 72.60 | 36 |
| 2024-08-29 | 2:37:39 PM | 72.60 | 48 |
| 2024-08-29 | 2:37:38 PM | 72.60 | 1 |
| 2024-08-29 | 2:37:38 PM | 72.60 | 45 |
| 2024-08-29 | 2:37:38 PM | 72.60 | 16 |
| 2024-08-29 | 2:37:38 PM | 72.60 | 46 |
| 2024-08-29 | 2:37:37 PM | 72.60 | 50 |