| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:54 PM | 3.78 | 0 |
| 2024-08-14 | 1:52:11 PM | 3.79 | 0 |
| 2024-08-14 | 11:48:55 AM | 3.78 | 0 |
| 2024-08-14 | 8:53:17 AM | 3.76 | 0 |
| 2024-08-13 | 9:41:26 PM | 3.85 | 0 |
| 2024-08-13 | 8:41:52 PM | 3.85 | 0 |
| 2024-08-13 | 7:41:52 PM | 3.85 | 0 |
| 2024-08-13 | 6:41:44 PM | 3.88 | 0 |
| 2024-08-13 | 5:49:19 PM | 3.85 | 0 |
| 2024-08-13 | 4:48:25 PM | 3.82 | 0 |
| 2024-08-13 | 3:35:48 PM | 3.91 | 0 |
| 2024-08-13 | 1:52:22 PM | 3.84 | 0 |
| 2024-08-13 | 11:47:53 AM | 3.88 | 0 |