| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:39:58 | 3.29 | 0 |
| 16/07/2024 | 15:47:59 | 3.32 | 0 |
| 16/07/2024 | 13:53:29 | 3.24 | 0 |
| 16/07/2024 | 11:50:13 | 3.24 | 0 |
| 16/07/2024 | 08:53:39 | 3.20 | 0 |
| 15/07/2024 | 21:47:26 | 3.27 | 0 |
| 15/07/2024 | 20:47:29 | 3.36 | 0 |
| 15/07/2024 | 19:47:42 | 3.33 | 0 |
| 15/07/2024 | 18:47:47 | 3.32 | 0 |
| 15/07/2024 | 17:56:52 | 3.31 | 0 |
| 15/07/2024 | 16:54:54 | 3.25 | 0 |
| 15/07/2024 | 15:45:24 | 3.25 | 0 |
| 15/07/2024 | 13:53:56 | 3.14 | 0 |