| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:46:24 AM | 1.3100 | 0 |
| 2024-07-22 | 9:46:46 AM | 1.3200 | 0 |
| 2024-07-22 | 9:00:58 AM | 1.3200 | 0 |
| 2024-07-19 | 9:47:16 PM | 1.3200 | 0 |
| 2024-07-19 | 7:47:14 PM | 1.3200 | 0 |
| 2024-07-19 | 5:46:16 PM | 1.3200 | 0 |
| 2024-07-19 | 3:46:48 PM | 1.3200 | 0 |
| 2024-07-19 | 1:47:02 PM | 1.3400 | 0 |
| 2024-07-19 | 11:47:11 AM | 1.3600 | 0 |
| 2024-07-19 | 9:46:34 AM | 1.3600 | 0 |
| 2024-07-19 | 9:00:32 AM | 1.2600 | 0 |