| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:01:14 AM | 1.4400 | 0 |
| 2024-07-23 | 9:46:56 PM | 1.4400 | 0 |
| 2024-07-23 | 7:47:03 PM | 1.4400 | 0 |
| 2024-07-23 | 5:46:19 PM | 1.4400 | 0 |
| 2024-07-23 | 3:45:47 PM | 1.4400 | 0 |
| 2024-07-23 | 1:45:44 PM | 1.4200 | 0 |
| 2024-07-23 | 11:46:17 AM | 1.4200 | 0 |
| 2024-07-23 | 9:46:03 AM | 1.4500 | 0 |
| 2024-07-23 | 9:01:29 AM | 1.3700 | 0 |
| 2024-07-22 | 9:46:46 PM | 1.3100 | 0 |
| 2024-07-22 | 7:45:52 PM | 1.3100 | 0 |
| 2024-07-22 | 5:45:10 PM | 1.3100 | 0 |
| 2024-07-22 | 3:46:00 PM | 1.3100 | 0 |