| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:34:46 PM | 0.900 | 0 |
| 2024-07-29 | 6:33:49 PM | 0.900 | 0 |
| 2024-07-29 | 5:32:37 PM | 0.880 | 0 |
| 2024-07-29 | 4:45:39 PM | 0.880 | 0 |
| 2024-07-29 | 3:59:09 PM | 0.860 | 0 |
| 2024-07-29 | 3:36:51 PM | 0.850 | 0 |
| 2024-07-29 | 2:45:00 PM | 0.880 | 0 |
| 2024-07-29 | 1:45:01 PM | 0.880 | 0 |
| 2024-07-29 | 12:48:55 PM | 0.870 | 0 |
| 2024-07-29 | 11:52:27 AM | 0.870 | 0 |
| 2024-07-29 | 11:05:26 AM | 0.870 | 0 |
| 2024-07-29 | 10:12:21 AM | 0.860 | 0 |
| 2024-07-29 | 9:26:09 AM | 0.880 | 0 |