| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:08:08 PM | 0.910 | 0 |
| 2024-09-06 | 11:43:05 AM | 0.900 | 0 |
| 2024-09-06 | 11:13:13 AM | 0.910 | 0 |
| 2024-09-06 | 10:28:51 AM | 0.900 | 0 |
| 2024-09-06 | 10:23:35 AM | 0.900 | 0 |
| 2024-09-06 | 9:58:42 AM | 0.900 | 0 |
| 2024-09-06 | 9:26:26 AM | 0.900 | 0 |
| 2024-09-05 | 7:31:41 PM | 0.920 | 0 |
| 2024-09-05 | 7:01:15 PM | 0.920 | 0 |
| 2024-09-05 | 6:14:08 PM | 0.910 | 0 |
| 2024-09-05 | 5:28:45 PM | 0.930 | 0 |
| 2024-09-05 | 4:36:34 PM | 0.950 | 0 |
| 2024-09-05 | 4:24:01 PM | 0.950 | 0 |