| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:53 PM | 5.99 | 0 |
| 2024-08-01 | 6:37:47 PM | 6.04 | 0 |
| 2024-08-01 | 5:39:11 PM | 6.01 | 0 |
| 2024-08-01 | 4:39:08 PM | 5.85 | 0 |
| 2024-08-01 | 3:44:38 PM | 5.89 | 0 |
| 2024-08-01 | 2:40:00 PM | 5.90 | 0 |
| 2024-08-01 | 1:39:39 PM | 5.94 | 0 |
| 2024-08-01 | 11:36:05 AM | 5.88 | 0 |
| 2024-08-01 | 8:23:43 AM | 5.90 | 0 |
| 2024-07-31 | 9:38:33 PM | 5.81 | 0 |
| 2024-07-31 | 8:37:38 PM | 5.86 | 0 |
| 2024-07-31 | 7:37:33 PM | 5.82 | 0 |
| 2024-07-31 | 6:37:29 PM | 5.86 | 0 |