| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:37:50 PM | 5.57 | 0 |
| 2024-10-11 | 5:41:54 PM | 5.53 | 0 |
| 2024-10-11 | 4:42:16 PM | 5.52 | 0 |
| 2024-10-11 | 3:45:08 PM | 5.54 | 0 |
| 2024-10-11 | 2:42:35 PM | 5.48 | 0 |
| 2024-10-11 | 1:39:13 PM | 5.48 | 0 |
| 2024-10-11 | 11:37:32 AM | 5.47 | 0 |
| 2024-10-11 | 8:22:43 AM | 5.52 | 0 |
| 2024-10-10 | 9:37:01 PM | 5.50 | 0 |
| 2024-10-10 | 8:37:05 PM | 5.41 | 0 |
| 2024-10-10 | 7:36:58 PM | 5.45 | 0 |
| 2024-10-10 | 6:37:05 PM | 5.44 | 0 |
| 2024-10-10 | 5:39:23 PM | 5.43 | 0 |