| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:48 PM | 5.17 | 0 |
| 2024-10-16 | 4:41:59 PM | 5.21 | 0 |
| 2024-10-16 | 3:44:23 PM | 5.15 | 0 |
| 2024-10-16 | 2:42:31 PM | 5.17 | 0 |
| 2024-10-16 | 1:39:41 PM | 5.16 | 0 |
| 2024-10-16 | 11:36:59 AM | 5.13 | 0 |
| 2024-10-16 | 8:24:57 AM | 5.19 | 0 |
| 2024-10-15 | 9:38:09 PM | 5.18 | 0 |
| 2024-10-15 | 8:38:16 PM | 5.22 | 0 |
| 2024-10-15 | 7:38:18 PM | 5.21 | 0 |
| 2024-10-15 | 6:38:11 PM | 5.28 | 0 |
| 2024-10-15 | 5:39:49 PM | 5.21 | 0 |
| 2024-10-15 | 4:45:16 PM | 5.16 | 0 |