| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:57 PM | 3.56 | 0 |
| 2024-08-15 | 8:37:24 PM | 3.57 | 0 |
| 2024-08-15 | 7:37:21 PM | 3.44 | 0 |
| 2024-08-15 | 6:37:20 PM | 3.42 | 0 |
| 2024-08-15 | 5:39:09 PM | 3.36 | 0 |
| 2024-08-15 | 4:39:19 PM | 3.39 | 0 |
| 2024-08-15 | 3:43:48 PM | 3.47 | 0 |
| 2024-08-15 | 2:42:22 PM | 3.34 | 0 |
| 2024-08-15 | 1:39:36 PM | 3.18 | 0 |
| 2024-08-15 | 11:36:45 AM | 3.26 | 0 |
| 2024-08-15 | 8:23:49 AM | 3.25 | 0 |
| 2024-08-14 | 9:37:37 PM | 3.28 | 0 |
| 2024-08-14 | 8:37:36 PM | 3.25 | 0 |