| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:39:37 PM | 15.02 | 0 |
| 2024-10-14 | 7:39:35 PM | 14.96 | 0 |
| 2024-10-14 | 6:39:32 PM | 14.96 | 0 |
| 2024-10-14 | 5:38:37 PM | 14.99 | 0 |
| 2024-10-14 | 3:51:16 PM | 14.78 | 0 |
| 2024-10-14 | 1:51:38 PM | 14.81 | 0 |
| 2024-10-14 | 11:46:44 AM | 14.80 | 0 |
| 2024-10-14 | 8:43:49 AM | 14.76 | 0 |