| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:41:49 AM | 13.60 | 0 |
| 2024-08-13 | 9:39:11 PM | 13.53 | 0 |
| 2024-08-13 | 8:39:43 PM | 13.52 | 0 |
| 2024-08-13 | 7:39:44 PM | 13.52 | 0 |
| 2024-08-13 | 6:39:35 PM | 13.52 | 0 |
| 2024-08-13 | 5:47:53 PM | 13.49 | 0 |
| 2024-08-13 | 4:45:31 PM | 13.43 | 0 |
| 2024-08-13 | 2:54:55 PM | 13.42 | 0 |
| 2024-08-13 | 1:50:57 PM | 13.37 | 0 |
| 2024-08-13 | 11:46:01 AM | 13.42 | 0 |
| 2024-08-13 | 8:41:23 AM | 13.32 | 0 |
| 2024-08-12 | 9:38:26 PM | 13.33 | 0 |
| 2024-08-12 | 8:38:29 PM | 13.32 | 0 |