| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:47:24 AM | 4.78 | 0 |
| 2024-09-11 | 8:42:50 AM | 4.77 | 0 |
| 2024-09-10 | 9:48:42 PM | 4.81 | 0 |
| 2024-09-10 | 8:47:47 PM | 4.75 | 0 |
| 2024-09-10 | 7:48:15 PM | 4.67 | 0 |
| 2024-09-10 | 6:48:03 PM | 4.68 | 0 |
| 2024-09-10 | 5:58:13 PM | 4.68 | 0 |
| 2024-09-10 | 4:54:36 PM | 4.77 | 0 |
| 2024-09-10 | 3:38:14 PM | 4.87 | 0 |
| 2024-09-10 | 1:51:16 PM | 5.03 | 0 |
| 2024-09-10 | 11:46:35 AM | 5.06 | 0 |